ClearBridge MLP and Midstream Total Return Fund Inc. - 12 Year Stock Price History | CTR
Historical daily share price chart and data for ClearBridge MLP and Midstream Total Return Fund Inc. from 2012 to 2024 adjusted for splits and dividends. CTR was delisted after May 14, 2024.
- The latest closing stock price for ClearBridge MLP and Midstream Total Return Fund Inc. on May 14, 2024 is 42.83.
- The all-time high ClearBridge MLP and Midstream Total Return Fund Inc. closing stock price was 51.86 on August 29, 2014.
| ClearBridge MLP and Midstream Total Return Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.9408 | 35.3920 | 42.8300 | 34.4689 | 42.8300 | 20.38% |
| 2023 | 29.3770 | 24.9472 | 35.6964 | 24.4041 | 35.5785 | 38.78% |
| 2022 | 25.0362 | 20.7904 | 28.9451 | 20.7904 | 25.6364 | 27.73% |
| 2021 | 18.5587 | 11.3993 | 23.4842 | 11.3993 | 20.0706 | 74.98% |
| 2020 | 14.7977 | 30.4316 | 48.2069 | 2.6704 | 11.4700 | -62.00% |
| 2019 | 30.2575 | 25.7088 | 32.5520 | 25.7088 | 30.1856 | 21.63% |
| 2018 | 33.0819 | 34.0501 | 37.8079 | 23.6089 | 24.8179 | -25.55% |
| 2017 | 34.4981 | 33.6623 | 36.9030 | 30.0340 | 33.3329 | -0.20% |
| 2016 | 29.2948 | 29.9466 | 33.9759 | 16.1414 | 33.4009 | 14.98% |
| 2015 | 39.6951 | 47.2809 | 47.3215 | 23.5514 | 29.0499 | -37.70% |
| 2014 | 47.4124 | 44.5215 | 51.8641 | 42.3544 | 46.6269 | 2.78% |
| 2013 | 44.5502 | 38.5880 | 48.6873 | 38.1610 | 45.3650 | 22.75% |
